Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Assets
Chart
Quotes
Financials
Stock Price
263.02
Daily Change
5.50
2.14%
Monthly
2.23%
Yearly
-12.10%
Q2 Forecast
257.55
Intact reported CAD62.86B in Assets for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 62.86B
Cash and Equivalent
CAD 1.08B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 4.18B
Dividend Yield
1.72
EBIT
CAD 1.3B
Employees
31K
EPS Earnings Per Share
CAD 4.33
Equity Capital and Reserves
CAD 19.26B
Interest Expense on Debt
CAD 54M
Interest Income
CAD 225M
Loan Capital
CAD 4.88B
Market Capitalization
CAD 46.98B
Net Income
CAD 732M
Operating Expenses
CAD 5.67B
Operating Profit
CAD 1.3B
Ordinary Share Capital
CAD 177.04M
PE Price to Earnings
11.97
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 5.87B
Trade Creditors
CAD 750M
Trade Debtors
CAD 650M
Assets
Change
Date
AGF Management
CAD 1.75B
21.14M
Sep/2025
Arch Capital
USD 81.45B
2.2B
Mar/2026
Axis Capital
USD 35.62B
1.16B
Mar/2026
Bank Of Montreal
CAD 1.46T
18.67B
Dec/2025
Bank of Nova Scotia
CAD 1.48T
15.94B
Dec/2025
CIBC
CAD 1.13T
15.64B
Dec/2025
Cincinnati Financial
USD 41.21B
209M
Mar/2026
CNA Financial
USD 68.56B
884M
Mar/2026
Element Financial
CAD 13.88B
199.24M
Dec/2025
EQB
CAD 53.12B
369.82M
Dec/2025
Erie Indemnity
USD 3.38B
21.2M
Mar/2026
Fairfax Financial
USD 107.39B
397.9M
Mar/2026
Fidelity National Financial
USD 111.5B
2.49B
Mar/2026
First American Financial
USD 17.94B
1.71B
Mar/2026
Great West Lifeco
CAD 863.8B
969M
Mar/2026
Hanover
USD 16.53B
418.2M
Mar/2026
IGM Financial
CAD 21.44B
960.37M
Mar/2026
Industrial Alliance
CAD 125.85B
3.04B
Mar/2026
Intact
CAD 62.86B
6M
Mar/2026
Kemper
USD 12.41B
62.2M
Mar/2026
Laurentian Bank Of Canada
CAD 49.91B
235.71M
Dec/2025
Loews
USD 85.65B
696M
Mar/2026
Manulife Financial
CAD 1.03T
1.25B
Dec/2025
Markel
USD 68.6B
302.64M
Mar/2026
Mercury General
USD 9.87B
312.2M
Mar/2026
National Bank Of Canada
CAD 605.87B
28.95B
Dec/2025
Old Republic International
USD 29.6B
328.8M
Mar/2026
Power Of Canada
CAD 930.28B
4.54B
Mar/2026
Royal Bank of Canada
CAD 2.34T
17.39B
Dec/2025
Selective
USD 15.32B
166.23M
Mar/2026
Stewart Information Services
USD 3.24B
14.82M
Mar/2026
Sun Life Financial
CAD 398.31B
143M
Mar/2026
TD Bank
CAD 2.1T
4.75B
Dec/2025
W.R. Berkley
USD 44.32B
244.48M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
108.006
1.25
-1.15%
Natural gas
2.9550
0.01
-0.17%
Gasoline
3.6803
0.02
-0.58%
Heating Oil
4.0288
0.02
-0.61%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1175.09
1.91
-0.16%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16185
0.0008
-0.07%
GBPUSD
1.33206
0.0006
-0.04%
AUDUSD
0.71525
0.0000
0.00%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.659
0.0695
-0.04%
USDCNY
6.81145
0.0026
-0.04%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.259
0.0253
-0.03%
USDTRY
45.5499
0.0598
0.13%
More
Actual
Chg
%Chg
US500
7396.16
12
-0.17%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78405
262
0.34%
Ether
2192.40
12.2887
0.56%
Binance
656.8
0.1200
0.02%
Cardano
0.25553
0.0005
0.18%
Solana
86.8588
0.3282
0.38%
XRP
1.42409
0.0103
0.73%
Polkadot
1.28
0.0136
1.07%
Avalanche
9.33
0.0300
0.32%
Polygon
0.09
0.0005
0.55%
Cosmos
2.06
0.0152
0.74%
Dai
1.00258
0.0029
0.29%
Litecoin
56.180
0.0093
0.02%
Uniswap
3.59
0.0981
2.81%
Algorand
0.11
0.0020
-1.79%
Bitcoin Cash
413.85
1.9000
-0.46%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×