Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Assets
Chart
Quotes
Financials
Intact reported CAD64.92B in Assets for its fiscal quarter ending in September of 2026.
Financials
Stock Price
CAD 280.36
Assets
CAD 64.92B
Cash and Equivalent
CAD 2.18B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.05B
Dividend Yield
3.46
EBIT
CAD 945M
Employees
31K
EPS Earnings Per Share
CAD 3.63
Equity Capital and Reserves
CAD 19.51B
Interest Expense on Debt
CAD 53M
Interest Income
CAD 213M
Loan Capital
CAD 4.88B
Market Capitalization
CAD 50.03B
Net Income
CAD 535M
Operating Expenses
CAD 6.07B
Operating Profit
CAD 945M
Ordinary Share Capital
CAD 175.62M
PE Price to Earnings
13.49
Pre-Tax Profit
CAD 937M
Sales Revenues
CAD 6.13B
Trade Creditors
CAD 843M
Trade Debtors
CAD 883M
Assets
Change
Date
AGF Management
CAD 1.79B
5M
Jun/2026
Arch Capital
USD 84.08B
1.1B
Sep/2026
Axis Capital
USD 36.48B
141.41M
Sep/2026
Bank Of Montreal
CAD 1.54T
39.14B
Jun/2026
Bank of Nova Scotia
CAD 1.55T
26.75B
Jun/2026
CIBC
CAD 1.18T
17.22B
Jun/2026
Cincinnati Financial
USD 42.61B
620M
Sep/2026
CNA Financial
USD 67.9B
1.97B
Sep/2026
Element Financial
CAD 13.88B
199.24M
Dec/2025
EQB
CAD 57.19B
4.98B
Jun/2026
Erie Indemnity
USD 3.66B
105.48M
Sep/2026
Fairfax Financial
USD 111.75B
2.66B
Sep/2026
Fidelity National Financial
USD 114.69B
164M
Sep/2026
First American Financial
USD 17.98B
958.2M
Sep/2026
Great West Lifeco
CAD 938.84B
7.17B
Sep/2026
Hanover
USD 17.04B
179.8M
Sep/2026
IGM Financial
CAD 22.63B
845.17M
Sep/2026
Industrial Alliance
CAD 134.78B
451M
Sep/2026
Intact
CAD 64.92B
639M
Sep/2026
Kemper
USD 11.62B
301.6M
Sep/2026
Loews
USD 85.33B
1.9B
Sep/2026
Manulife Financial
CAD 1.08T
10.81B
Sep/2026
Markel
USD 72.08B
813.71M
Sep/2026
Mercury General
USD 10.35B
193.31M
Sep/2026
National Bank Of Canada
CAD 635.16B
17.42B
Jun/2026
Old Republic International
USD 31.47B
120.7M
Sep/2026
Power Of Canada
CAD 1.02T
89.05B
Jun/2026
Royal Bank of Canada
CAD 2.5T
102.74B
Jun/2026
Selective
USD 15.71B
95.2M
Sep/2026
Stewart Information Services
USD 3.3B
5.33M
Sep/2026
Sun Life Financial
CAD 421.43B
3.9B
Sep/2026
TD Bank
CAD 2.11T
26.76B
Jun/2026
W.R. Berkley
USD 45.68B
1.15M
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
89.113
0.37
0.42%
Brent
96.528
0.71
0.74%
Natural gas
3.2279
0.11
-3.36%
Gasoline
2.6568
0.01
-0.52%
Heating Oil
4.3181
0.03
0.74%
Gold
3877.21
0.78
0.02%
Silver
49.215
0.80
-1.60%
Copper
6.1004
0.08
-1.33%
Soybeans
1238.14
19.14
1.57%
Wheat
597.81
13.56
2.32%
Coal
145.25
2.80
1.97%
Steel
3032.00
2.00
0.07%
EU Gas
90.71
1.55
-1.68%
Lumber
516.02
1.98
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.10390
0.0016
-0.14%
GBPUSD
1.32309
0.0005
-0.04%
AUDUSD
0.67827
0.0026
-0.37%
NZDUSD
0.55325
0.0014
-0.24%
USDJPY
159.812
0.0275
-0.02%
USDCNY
6.67385
0.0006
0.01%
USDCHF
0.83749
0.0021
0.25%
USDCAD
1.42475
0.0010
-0.07%
USDMXN
18.5207
0.0800
-0.43%
USDINR
94.3710
0.3377
0.36%
USDBRL
5.64980
0.0079
0.14%
USDRUB
82.3250
0.4750
-0.57%
USDKRW
1336.71
1.5900
0.12%
DXY
103.289
0.1157
0.11%
USDTRY
50.3677
0.2966
0.59%
More
Actual
Chg
%Chg
United States
7520.89
72
-0.94%
Japan
60480
339
-0.56%
United Kingdom
10888
25
0.23%
Germany
26747
25
-0.09%
France
8364
3
0.03%
Italy
51789
20
-0.04%
Spain
19987
21
0.11%
Australia
9058
89
-0.97%
China
3634
21
-0.59%
India
81592
319
-0.39%
Canada
36081
56
-0.15%
Russia
2515
9
0.35%
Brazil
172332
1,008
0.59%
Singapore
5232
51
-0.96%
Hong Kong
23687
322
-1.34%
More
Actual
Chg
%Chg
Apple
357.83
2.95
0.83%
Tesla
388.11
9.34
-2.35%
Microsoft
521.35
1.65
-0.32%
Amazon
265.63
1.81
-0.68%
Meta
627.34
3.73
0.60%
Nvidia
160.40
5.79
-3.48%
Visa
425.18
4.87
1.16%
JPMorgan
343.94
1.12
0.33%
Oracle
122.94
4.17
-3.28%
J&J
286.05
2.53
0.89%
SpaceX
137.75
2.19
-1.56%
Exxon Mobil
170.59
0.81
0.48%
Alphabet
295.88
2.82
-0.94%
Goldman Sachs
907.73
5.87
-0.64%
Caterpillar
594.25
11.03
-1.82%
More
Actual
Chg
%Chg
United States
5.1370
0.003
0.00%
United Kingdom
5.3274
0.046
0.05%
Japan
2.8620
0.069
0.07%
Australia
5.1240
0.087
0.09%
Germany
3.3708
0.045
0.05%
Brazil
15.4250
0.015
-0.02%
Russia
16.7300
0.070
0.07%
India
7.3120
0.064
0.06%
Canada
3.8430
0.033
0.03%
Italy
4.4320
0.044
0.04%
France
4.9140
0.078
0.08%
South Africa
8.6900
0.050
0.05%
China
1.6181
0.010
0.01%
Switzerland
0.5640
0.011
0.01%
Chile
5.9600
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
68273
3,061
-4.29%
Ether
1918.73
97.8960
-4.85%
Binance
630.6
25.9400
-3.95%
Cardano
0.17058
0.0036
-2.06%
Solana
79.5355
2.0856
-2.56%
XRP
1.02015
0.0193
-1.85%
Polkadot
0.82
0.0089
-1.06%
Avalanche
8.32
0.0265
-0.32%
Polygon
0.09
0.0017
-1.86%
Cosmos
1.40
0.0375
-2.62%
Dai
0.99963
0.0001
-0.01%
Litecoin
49.012
0.9588
-1.92%
Uniswap
5.79
0.2659
-4.39%
Algorand
0.09
0.0014
-1.65%
Bitcoin Cash
222.75
2.4000
-1.07%
More
News
South Africa 10-Year Bond Yield Rises...
TSX Wavers Amid Oil Volatility
US Stocks Waver on Tech Weakness
FX Updates: Turkish Lira Drops by 0....
South African Rand at 7-Month Lows
The Dow Jones Index Opens 0.17% Highe...
Silver Falls Below $50
Gold Under Pressure as Hawkish Fed Ex...
US 10-Year Yield Surges 30bps This We...
DXY Hovers at 19-Month High
More
×