Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Assets
Chart
Quotes
Financials
Stock Price
246.87
Daily Change
-0.31
-0.13%
Monthly
-1.56%
Yearly
-11.10%
Q2 Forecast
240.90
Intact reported CAD62.87B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.23B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Assets
Change
Date
AGF Management
CAD 1.75B
21.14M
Sep/2025
Arch Capital
USD 79.24B
56M
Dec/2025
Axis Capital
USD 34.46B
125.6M
Dec/2025
Bank Of Montreal
CAD 1.46T
18.67B
Dec/2025
Bank of Nova Scotia
CAD 1.48T
15.94B
Dec/2025
CIBC
CAD 1.13T
15.64B
Dec/2025
Cincinnati Financial
USD 41B
435M
Dec/2025
CNA Financial
USD 69.44B
313M
Dec/2025
Ecn Capital
USD 974.15M
1.64M
Dec/2025
Element Financial
CAD 13.88B
199.24M
Dec/2025
EQB
CAD 53.12B
369.82M
Dec/2025
Erie Indemnity
USD 3.36B
31.15M
Dec/2025
Fairfax Financial
USD 107.79B
1.44B
Dec/2025
Fidelity National Financial
USD 109.01B
2.38B
Dec/2025
First American Financial
USD 16.23B
1.38B
Dec/2025
Great West Lifeco
CAD 862.83B
4.15B
Dec/2025
Hanover
USD 16.95B
171.7M
Dec/2025
IGM Financial
CAD 22.4B
1.51B
Dec/2025
Industrial Alliance
CAD 122.81B
2.92B
Dec/2025
Intact
CAD 62.87B
105M
Dec/2025
Kemper
USD 12.47B
29.3M
Dec/2025
Laurentian Bank Of Canada
CAD 49.91B
235.71M
Dec/2025
Loews
USD 86.35B
407M
Dec/2025
Manulife Financial
CAD 1.03T
1.25B
Dec/2025
Markel
USD 68.9B
1.51B
Dec/2025
Mercury General
USD 9.56B
187.93M
Dec/2025
National Bank Of Canada
CAD 605.87B
28.95B
Dec/2025
Old Republic International
USD 29.92B
327.2M
Dec/2025
Power Of Canada
CAD 925.74B
8.86B
Dec/2025
Royal Bank of Canada
CAD 2.34T
17.39B
Dec/2025
Selective
USD 15.16B
175.3M
Dec/2025
Stewart Information Services
USD 3.25B
407.25M
Dec/2025
Sun Life Financial
CAD 398.46B
3.53B
Dec/2025
TD Bank
CAD 2.1T
4.75B
Dec/2025
W.R. Berkley
USD 44.07B
355.85M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.951
2.54
2.26%
Brent
111.356
1.59
1.45%
Natural gas
2.8039
0.01
-0.25%
Gasoline
3.3415
0.03
1.01%
Heating Oil
4.5100
0.18
4.20%
Gold
4638.81
12.23
-0.26%
Silver
72.000
0.71
-0.98%
Copper
5.6020
0.02
0.33%
Soybeans
1169.55
2.80
0.24%
Wheat
590.04
5.21
-0.88%
Coal
137.90
0.00
0.00%
Steel
3099.00
4.00
-0.13%
TTF Gas
50.55
0.47
0.94%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.15394
0.0002
-0.02%
GBPUSD
1.32310
0.0004
-0.03%
AUDUSD
0.69119
0.0005
-0.08%
NZDUSD
0.56974
0.0014
-0.24%
USDJPY
159.852
0.1635
0.10%
USDCNY
6.87212
0.0033
-0.05%
USDCHF
0.79985
0.0019
0.23%
USDCAD
1.39215
0.0011
0.08%
USDMXN
17.7687
0.0020
0.01%
USDINR
93.0920
0.1284
0.14%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.7993
0.2107
-0.27%
USDKRW
1502.81
6.1700
-0.41%
DXY
100.056
0.0750
0.08%
USDTRY
44.6109
0.0417
0.09%
More
Actual
Chg
%Chg
US500
6593.25
18
-0.28%
US30
46609
61
-0.13%
US100
24074
118
-0.49%
JP225
53431
17
0.03%
GB100
10415
21
-0.20%
DE40
23127
41
-0.18%
FR40
7989
26
0.33%
IT40
45692
67
0.15%
ES35
17600
44
0.25%
ASX200
8681
101
1.18%
SHANGHAI
3891
11
0.28%
SENSEX
74010
97
-0.13%
TSX
33182
74
0.22%
MOEX
2782
3
-0.09%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3500
0.006
0.01%
United Kingdom
4.8250
0.047
0.05%
Japan
2.4060
0.026
-0.03%
Australia
4.9830
0.058
-0.06%
Germany
3.0159
0.021
0.02%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.8980
0.041
0.04%
France
3.7190
0.039
0.04%
South Africa
9.0400
0.030
0.03%
China
1.8150
0.004
0.00%
Switzerland
0.4160
0.028
0.03%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68633
265
-0.38%
Ether
2101.54
6.7011
-0.32%
Binance
597.8
2.9100
-0.48%
Cardano
0.24370
0.0026
-1.04%
Solana
79.7599
0.3295
-0.41%
Ripple
1.31271
0.0087
-0.66%
Polkadot
1.24
0.0063
-0.50%
Avalanche
8.63
0.2806
-3.15%
Polygon
0.09
0.0000
0.00%
Cosmos
1.69
0.0135
-0.79%
Dai
0.99950
0.0001
0.01%
Litecoin
53.301
0.2594
-0.48%
Uniswap
3.08
0.0260
-0.84%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
431.17
4.2500
-0.98%
More
News
UK Gilt Yields Rise as Iran Tensions ...
The DAX Index Opens 0.18% Lower
The CAC 40 Index Opens 0.42% Higher
European Stocks Cautious to Kick Off ...
Steel Hits 4-Week Low
Iron Ore Rises as Chinese Trading Res...
The Shangai Composite Index Closes 0....
Aluminum Prices Near 4-Year Highs
Stocks in Portugal Hit Near 18-year H...
Japanese Shares Gain in Cautious Trad...
More