Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Assets
Chart
Quotes
Financials
Stock Price
257.61
Daily Change
-1.46
-0.56%
Monthly
-3.29%
Yearly
-7.95%
Q1 Forecast
251.57
Intact reported CAD62.87B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.36B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Assets
Change
Date
AGF Management
CAD 1.75B
36.96M
Sep/2025
Arch Capital
USD 79.24B
56M
Dec/2025
Axis Capital
USD 34.46B
125.6M
Dec/2025
Bank Of Montreal
CAD 1.46T
18.67B
Dec/2025
Bank of Nova Scotia
CAD 1.48T
15.94B
Dec/2025
CIBC
CAD 1.13T
15.64B
Dec/2025
Cincinnati Financial
USD 41B
435M
Dec/2025
CNA Financial
USD 69.44B
313M
Dec/2025
Ecn Capital
USD 974.15M
1.64M
Dec/2025
Element Financial
CAD 12.7B
62.17M
Dec/2024
EQB
CAD 53.49B
1.07B
Sep/2025
Erie Indemnity
USD 3.36B
31.15M
Dec/2025
Fairfax Financial
USD 107.79B
1.44B
Dec/2025
Fidelity National Financial
USD 109.01B
2.38B
Dec/2025
First American Financial
USD 16.23B
1.38B
Dec/2025
Great West Lifeco
CAD 862.83B
4.15B
Dec/2025
Hanover
USD 16.95B
171.7M
Dec/2025
IGM Financial
CAD 22.4B
1.51B
Dec/2025
Industrial Alliance
CAD 122.81B
2.92B
Dec/2025
Intact
CAD 62.87B
105M
Dec/2025
Kemper
USD 12.47B
29.3M
Dec/2025
Laurentian Bank Of Canada
CAD 49.91B
235.71M
Dec/2025
Loews
USD 86.35B
407M
Dec/2025
Manulife Financial
CAD 1.03T
1.25B
Dec/2025
Markel
USD 68.9B
1.51B
Dec/2025
Mercury General
USD 9.56B
187.93M
Dec/2025
National Bank Of Canada
CAD 605.87B
28.95B
Dec/2025
Old Republic International
USD 29.92B
327.2M
Dec/2025
Power Of Canada
CAD 916.88B
49.04B
Sep/2025
Royal Bank of Canada
CAD 2.34T
17.39B
Dec/2025
Selective
USD 15.16B
175.3M
Dec/2025
Stewart Information Services
USD 3.25B
407.25M
Dec/2025
Sun Life Financial
CAD 398.46B
3.53B
Dec/2025
TD Bank
CAD 2.1T
4.75B
Dec/2025
W.R. Berkley
USD 44.07B
355.85M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.899
2.40
2.57%
Brent
103.419
3.21
3.20%
Natural gas
3.0395
0.02
0.55%
Gasoline
3.1299
0.13
4.32%
Heating Oil
3.9712
0.13
3.48%
Gold
4999.51
7.34
-0.15%
Silver
78.953
1.80
-2.22%
Copper
5.7254
0.07
-1.12%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15398
0.0035
0.31%
GBPUSD
1.33595
0.0040
0.30%
AUDUSD
0.71073
0.0036
0.50%
NZDUSD
0.58592
0.0003
-0.05%
USDJPY
158.963
0.1180
-0.07%
USDCNY
6.88312
0.0058
-0.08%
USDCHF
0.78482
0.0030
-0.38%
USDCAD
1.36923
0.0006
0.04%
USDMXN
17.6495
0.0304
-0.17%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.551
0.1606
-0.16%
USDTRY
44.2035
0.0516
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6715.60
16
0.24%
US30
47031
84
0.18%
US100
24800
145
0.59%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8585
1
0.01%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9140
0.077
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74246
623
-0.83%
Ether
2326.60
25.3267
-1.08%
Binance
670.1
9.9500
-1.46%
Cardano
0.29105
0.0006
0.20%
Solana
95.3617
0.8966
-0.93%
Ripple
1.52728
0.0164
-1.06%
Polkadot
1.62
0.0224
-1.36%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0131
-0.66%
Dai
1.00000
0.0000
0.00%
Litecoin
58.380
0.3500
-0.60%
Uniswap
3.97
0.1834
-4.41%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.37
5.4500
-1.14%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
More