Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Assets
Chart
Quotes
Financials
Stock Price
257.27
Daily Change
1.65
0.65%
Monthly
-8.98%
Yearly
-1.64%
Q1 Forecast
242.01
Intact reported CAD62.97B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 45.79B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Assets
Change
Date
AGF Management
CAD 1.75B
36.96M
Sep/2025
Arch Capital
USD 79.18B
397M
Sep/2025
Axis Capital
USD 34.46B
125.6M
Dec/2025
Bank Of Montreal
CAD 1.48T
45.25B
Sep/2025
Bank of Nova Scotia
CAD 1.46T
45.36B
Sep/2025
CIBC
CAD 1.12T
14.68B
Sep/2025
Cincinnati Financial
USD 40.57B
1.72B
Sep/2025
CNA Financial
USD 69.76B
820M
Sep/2025
Ecn Capital
USD 975.79M
22.63M
Sep/2025
Element Financial
CAD 12.7B
62.17M
Dec/2024
EQB
CAD 53.49B
1.07B
Sep/2025
Erie Indemnity
USD 3.32B
196.11M
Sep/2025
Fairfax Financial
USD 106.35B
2.78B
Sep/2025
Fidelity National Financial
USD 106.64B
4.31B
Sep/2025
First American Financial
USD 17.61B
1.34B
Sep/2025
Great West Lifeco
CAD 858.68B
43.83B
Sep/2025
Hanover
USD 16.77B
1.04B
Sep/2025
IGM Financial
CAD 20.89B
731.4M
Sep/2025
Industrial Alliance
CAD 119.89B
5.41B
Sep/2025
Intact
CAD 62.97B
2.12B
Sep/2025
Kemper
USD 12.44B
157.7M
Sep/2025
Laurentian Bank Of Canada
CAD 50.15B
217.02M
Sep/2025
Loews
USD 85.94B
1.27B
Sep/2025
Manulife Financial
CAD 1.03T
49.21B
Sep/2025
Markel
USD 67.39B
600.38M
Sep/2025
Mercury General
USD 9.37B
289.71M
Sep/2025
National Bank Of Canada
CAD 576.92B
24.3B
Sep/2025
Old Republic International
USD 29.92B
327.2M
Dec/2025
Power Of Canada
CAD 916.88B
49.04B
Sep/2025
Royal Bank of Canada
CAD 2.33T
97.11B
Sep/2025
Selective
USD 15.16B
175.3M
Dec/2025
Stewart Information Services
USD 2.85B
64.39M
Sep/2025
Sun Life Financial
CAD 394.93B
18.64B
Sep/2025
TD Bank
CAD 2.09T
59.4B
Sep/2025
W.R. Berkley
USD 44.07B
355.85M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.863
0.72
1.16%
Brent
67.034
0.73
1.11%
Natural gas
3.3383
0.10
3.13%
Gasoline
1.8884
0.04
2.31%
Heating Oil
2.3922
0.03
1.37%
Gold
4975.97
316.01
6.78%
Silver
88.470
9.26
11.69%
Copper
6.0999
0.27
4.71%
Soybeans
1065.77
5.52
0.52%
Wheat
528.79
1.04
0.20%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.81
0.53
-1.60%
Lumber
591.61
3.91
-0.66%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0024
0.20%
GBPUSD
1.36999
0.0035
0.26%
AUDUSD
0.70185
0.0071
1.02%
NZDUSD
0.60481
0.0049
0.82%
USDJPY
155.720
0.0885
0.06%
USDCNY
6.93238
0.0107
-0.15%
USDCHF
0.77516
0.0048
-0.61%
USDCAD
1.36440
0.0037
-0.27%
USDMXN
17.2282
0.1705
-0.98%
USDINR
90.2030
0.0621
0.07%
USDBRL
5.22000
0.0412
-0.78%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.09
7.3700
-0.51%
DXY
97.402
0.2304
-0.24%
USDTRY
43.4789
0.0275
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6939.24
37
-0.53%
US30
49388
20
-0.04%
US100
25433
306
-1.19%
JP225
53990
1,335
2.54%
GB100
10305
36
-0.35%
DE40
24841
43
0.18%
FR40
8181
0
0.00%
IT40
46401
396
0.86%
ES35
18113
3
-0.01%
ASX200
8821
42
0.48%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32369
185
0.57%
MOEX
2786
18
0.63%
IBOVESPA
186314
3,521
1.93%
More
Add to your site
Actual
Chg
%Chg
Apple
269.56
0.45
-0.17%
Tesla
424.27
2.46
0.58%
Microsoft
413.02
10.35
-2.44%
Amazon
237.03
5.93
-2.44%
Meta
697.95
8.46
-1.20%
Nvidia
179.74
5.87
-3.16%
Visa
334.99
1.15
0.34%
JPMorgan
313.69
5.55
1.80%
Oracle
156.90
3.16
-1.97%
J&J
234.25
3.50
1.52%
P&G
155.99
2.80
1.83%
Exxon Mobil
143.25
4.85
3.50%
Alphabet
344.25
0.56
0.16%
Goldman Sachs
941.89
4.44
-0.47%
Caterpillar
704.17
13.26
1.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5110
0.002
0.00%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8887
0.022
0.02%
Brazil
13.4800
0.062
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4500
0.013
0.01%
Italy
3.5020
0.015
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76702
1,994
-2.53%
Ether
2249.77
94.4070
-4.03%
Binance
766.0
10.6400
-1.37%
Cardano
0.29669
0.0021
-0.72%
Solana
100.3817
4.0410
-3.87%
Ripple
1.58734
0.0323
-1.99%
Polkadot
1.49
0.0504
-3.26%
Avalanche
9.94
0.1981
-1.95%
Polygon
0.12
0.0035
3.08%
Cosmos
1.97
0.0090
-0.45%
Dai
0.99957
0.0001
0.01%
Litecoin
59.600
0.3700
-0.62%
Uniswap
3.88
0.0354
-0.90%
Algorand
0.11
0.0030
2.81%
Bitcoin Cash
526.49
13.4094
-2.48%
More
Add to your site
News
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
More