Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Assets
Chart
Quotes
Financials
Stock Price
260.27
Daily Change
-0.61
-0.23%
Monthly
0.70%
Yearly
-8.40%
Q1 Forecast
255.38
Intact reported CAD62.87B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.64B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Assets
Change
Date
AGF Management
CAD 1.75B
36.96M
Sep/2025
Arch Capital
USD 79.24B
56M
Dec/2025
Axis Capital
USD 34.46B
125.6M
Dec/2025
Bank Of Montreal
CAD 1.46T
18.67B
Dec/2025
Bank of Nova Scotia
CAD 1.48T
15.94B
Dec/2025
CIBC
CAD 1.12T
14.68B
Sep/2025
Cincinnati Financial
USD 41B
435M
Dec/2025
CNA Financial
USD 69.44B
313M
Dec/2025
Ecn Capital
USD 975.79M
22.63M
Sep/2025
Element Financial
CAD 12.7B
62.17M
Dec/2024
EQB
CAD 53.49B
1.07B
Sep/2025
Erie Indemnity
USD 3.36B
31.15M
Dec/2025
Fairfax Financial
USD 107.79B
1.44B
Dec/2025
Fidelity National Financial
USD 106.64B
4.31B
Sep/2025
First American Financial
USD 16.23B
1.38B
Dec/2025
Great West Lifeco
CAD 862.83B
4.15B
Dec/2025
Hanover
USD 16.95B
171.7M
Dec/2025
IGM Financial
CAD 22.4B
1.51B
Dec/2025
Industrial Alliance
CAD 122.81B
2.92B
Dec/2025
Intact
CAD 62.87B
105M
Dec/2025
Kemper
USD 12.47B
29.3M
Dec/2025
Laurentian Bank Of Canada
CAD 50.15B
217.02M
Sep/2025
Loews
USD 86.35B
407M
Dec/2025
Manulife Financial
CAD 1.03T
1.25B
Dec/2025
Markel
USD 68.9B
1.51B
Dec/2025
Mercury General
USD 9.56B
187.93M
Dec/2025
National Bank Of Canada
CAD 576.92B
24.3B
Sep/2025
Old Republic International
USD 29.92B
327.2M
Dec/2025
Power Of Canada
CAD 916.88B
49.04B
Sep/2025
Royal Bank of Canada
CAD 2.33T
97.11B
Sep/2025
Selective
USD 15.16B
175.3M
Dec/2025
Stewart Information Services
USD 3.25B
407.25M
Dec/2025
Sun Life Financial
CAD 398.46B
3.53B
Dec/2025
TD Bank
CAD 2.09T
59.4B
Sep/2025
W.R. Berkley
USD 44.07B
355.85M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.720
0.09
0.14%
Brent
71.085
0.32
0.45%
Natural gas
2.8990
0.07
2.40%
Gasoline
1.9989
0.01
0.73%
Heating Oil
2.6560
0.03
-1.15%
Gold
5206.74
66.69
1.30%
Silver
91.126
4.02
4.62%
Copper
5.9845
0.05
0.91%
Soybeans
1145.21
5.71
0.50%
Wheat
566.52
0.98
-0.17%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
559.09
5.91
-1.05%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18063
0.0034
0.29%
GBPUSD
1.35516
0.0062
0.46%
AUDUSD
0.71174
0.0059
0.84%
NZDUSD
0.59966
0.0030
0.50%
USDJPY
156.330
0.4620
0.30%
USDCNY
6.85331
0.0261
-0.38%
USDCHF
0.77244
0.0017
-0.22%
USDCAD
1.36777
0.0022
-0.16%
USDMXN
17.1525
0.0220
-0.13%
USDINR
90.9040
0.0144
-0.02%
USDBRL
5.12970
0.0246
-0.48%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.05
14.3700
-1.00%
DXY
97.682
0.1613
-0.16%
USDTRY
43.8611
0.0140
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6943.76
54
0.78%
US30
49469
294
0.60%
US100
25287
310
1.24%
JP225
59625
2,304
4.02%
GB100
10797
116
1.09%
DE40
25235
249
1.00%
FR40
8571
52
0.61%
IT40
47114
468
1.00%
ES35
18447
258
1.42%
ASX200
9150
127
1.41%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34191
221
0.65%
MOEX
2796
18
0.66%
IBOVESPA
191435
55
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
274.37
2.23
0.82%
Tesla
415.18
5.80
1.42%
Microsoft
398.93
9.93
2.55%
Amazon
209.18
0.62
0.30%
Meta
649.93
10.63
1.66%
Nvidia
196.53
3.68
1.91%
Visa
313.38
6.16
2.01%
JPMorgan
303.25
5.95
2.00%
Oracle
149.89
3.75
2.57%
J&J
245.07
1.21
-0.49%
P&G
163.70
1.58
-0.96%
Exxon Mobil
148.46
0.80
-0.54%
Alphabet
310.31
0.59
-0.19%
Goldman Sachs
919.39
17.12
1.90%
Caterpillar
771.01
2.78
0.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.006
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7070
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6840
0.017
0.01%
Canada
3.1890
0.001
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69424
5,353
8.35%
Ether
2070.68
217.6500
11.75%
Binance
632.6
47.2100
8.06%
Cardano
0.29857
0.0398
15.38%
Solana
88.9709
9.9409
12.58%
Ripple
1.47373
0.1256
9.31%
Polkadot
1.57
0.3314
26.73%
Avalanche
9.72
1.4201
17.11%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0811
4.07%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.440
7.2900
14.25%
Uniswap
4.09
0.7490
22.42%
Algorand
0.09
0.0082
9.74%
Bitcoin Cash
516.87
31.5300
6.50%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More